Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 49.87 49.87 48.82 48.82 499.8 Thousand
04 May, 2022 50.53 51.0 48.73 48.73 1.31 Million
03 May, 2022 52.14 52.71 50.81 51.0 2.85 Million
29 Apr, 2022 50.53 51.19 49.68 50.06 754.61 Thousand
28 Apr, 2022 51.48 54.51 49.96 50.24 4.37 Million
27 Apr, 2022 47.97 51.0 47.97 51.0 887.79 Thousand
26 Apr, 2022 49.87 51.76 49.39 49.96 1.66 Million
25 Apr, 2022 50.34 50.34 48.35 48.63 1.04 Million
22 Apr, 2022 48.54 51.1 48.16 50.43 1.19 Million
21 Apr, 2022 51.19 51.57 48.54 48.54 1.64 Million