Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 16.29 16.47 16.29 16.43 40.43 Thousand
18 Jul, 2012 16.47 16.56 16.2 16.2 48.08 Thousand
17 Jul, 2012 16.29 16.29 16.11 16.29 46.99 Thousand
16 Jul, 2012 17.02 17.02 15.65 16.33 40.43 Thousand
13 Jul, 2012 16.65 17.02 16.47 16.47 135.11 Thousand
12 Jul, 2012 16.52 16.65 16.43 16.47 43.71 Thousand
11 Jul, 2012 16.38 17.07 16.29 16.65 109.27 Thousand
10 Jul, 2012 17.43 17.48 16.56 16.75 213.09 Thousand
09 Jul, 2012 17.75 17.94 17.62 17.66 57.91 Thousand
06 Jul, 2012 18.48 18.53 17.52 17.94 106.39 Thousand