Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 16.01 16.01 15.69 15.97 34.97 Thousand
01 Aug, 2012 16.38 16.38 16.01 16.06 55.73 Thousand
31 Jul, 2012 16.38 16.56 16.2 16.56 60.1 Thousand
30 Jul, 2012 16.29 16.88 16.29 16.61 168.29 Thousand
27 Jul, 2012 17.02 17.07 16.2 16.38 732.1 Thousand
26 Jul, 2012 14.82 15.97 14.82 15.97 277.57 Thousand
25 Jul, 2012 15.05 15.1 14.92 14.96 28.41 Thousand
24 Jul, 2012 15.65 15.69 14.92 15.19 102.72 Thousand
23 Jul, 2012 16.2 16.2 15.83 15.83 24.04 Thousand
20 Jul, 2012 16.29 16.47 16.29 16.33 22.94 Thousand