Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 18.44 18.44 17.66 17.89 985.56 Thousand
23 Jan, 2015 18.81 18.9 18.44 18.44 880.13 Thousand
22 Jan, 2015 18.35 18.85 18.12 18.48 1.23 Million
21 Jan, 2015 18.76 18.9 18.21 18.21 1.11 Million
20 Jan, 2015 18.44 18.76 18.3 18.48 971.49 Thousand
19 Jan, 2015 19.58 19.81 18.35 18.35 3.07 Million
16 Jan, 2015 18.48 19.58 18.48 19.22 5.11 Million
15 Jan, 2015 18.44 18.48 17.89 18.39 3.98 Million
14 Jan, 2015 17.39 18.21 17.39 18.21 3.81 Million
13 Jan, 2015 17.39 17.43 17.02 17.02 311.45 Thousand