Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 17.48 17.48 17.11 17.11 279.2 Thousand
06 Feb, 2015 17.57 17.57 17.25 17.3 299.43 Thousand
05 Feb, 2015 17.66 17.75 17.25 17.43 372.64 Thousand
04 Feb, 2015 17.84 17.98 17.62 17.66 318 Thousand
03 Feb, 2015 17.52 17.8 17.43 17.8 273.2 Thousand
02 Feb, 2015 17.66 17.8 17.52 17.57 258.58 Thousand
30 Jan, 2015 18.12 18.12 17.66 17.66 440.03 Thousand
29 Jan, 2015 18.12 18.26 17.98 18.03 373.73 Thousand
28 Jan, 2015 18.12 18.76 18.07 18.16 1.28 Million
27 Jan, 2015 17.94 18.21 17.66 17.94 496.13 Thousand