Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2015 | 5.22 | 5.4 | 5.2 | 5.31 | 88.09 Thousand |
| 25 Aug, 2015 | 4.72 | 5.3 | 4.72 | 5.22 | 153.16 Thousand |
| 24 Aug, 2015 | 5.4 | 5.49 | 5.2 | 5.21 | 835.98 Thousand |
| 21 Aug, 2015 | 5.91 | 6.03 | 5.72 | 5.77 | 352.97 Thousand |
| 20 Aug, 2015 | 5.86 | 6.12 | 5.86 | 5.91 | 325.69 Thousand |
| 19 Aug, 2015 | 6.03 | 6.21 | 5.73 | 5.86 | 267.73 Thousand |
| 18 Aug, 2015 | 6.19 | 6.29 | 5.95 | 6.03 | 155.17 Thousand |
| 17 Aug, 2015 | 6.27 | 6.35 | 6.13 | 6.19 | 73.22 Thousand |
| 14 Aug, 2015 | 6.26 | 6.36 | 6.12 | 6.27 | 157.36 Thousand |
| 13 Aug, 2015 | 6.27 | 6.3 | 6.13 | 6.26 | 84.14 Thousand |
8176
8182
8183
8121
8147
8155