Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2015 | 7.5 | 8.01 | 7.34 | 7.87 | 851.28 Thousand |
| 08 Sep, 2015 | 7.72 | 7.86 | 7.14 | 7.39 | 614.16 Thousand |
| 07 Sep, 2015 | 7.76 | 7.76 | 7.54 | 7.72 | 1.84 Million |
| 04 Sep, 2015 | 7.06 | 7.06 | 7.02 | 7.06 | 456.78 Thousand |
| 03 Sep, 2015 | 5.89 | 6.41 | 5.87 | 6.41 | 449.13 Thousand |
| 02 Sep, 2015 | 5.95 | 5.97 | 5.78 | 5.84 | 193.42 Thousand |
| 01 Sep, 2015 | 5.76 | 5.98 | 5.67 | 5.98 | 222.96 Thousand |
| 31 Aug, 2015 | 5.58 | 5.77 | 5.49 | 5.77 | 159.55 Thousand |
| 28 Aug, 2015 | 5.56 | 5.69 | 5.56 | 5.58 | 175.95 Thousand |
| 27 Aug, 2015 | 5.49 | 5.69 | 5.48 | 5.56 | 72.13 Thousand |
8176
8182
8183
8121
8147
8155