Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 11.21 11.71 11.16 11.62 566.12 Thousand
24 Feb, 2016 11.21 11.3 10.89 10.98 753 Thousand
23 Feb, 2016 12.03 12.35 11.35 11.35 1.58 Million
22 Feb, 2016 10.71 11.71 10.71 11.71 2.06 Million
19 Feb, 2016 10.66 10.75 10.66 10.66 232.77 Thousand
18 Feb, 2016 10.75 10.89 10.52 10.66 291.77 Thousand
17 Feb, 2016 10.8 10.8 10.43 10.75 651.31 Thousand
16 Feb, 2016 9.93 10.84 9.93 10.84 964.94 Thousand
15 Feb, 2016 9.56 9.97 9.47 9.88 249.15 Thousand
03 Feb, 2016 9.38 9.47 9.33 9.47 44.8 Thousand