Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2016 12.49 13.22 11.94 12.72 5.02 Million
24 Mar, 2016 11.9 12.49 11.62 12.49 4.59 Million
23 Mar, 2016 11.35 11.62 11.26 11.39 428.4 Thousand
22 Mar, 2016 11.44 11.44 11.21 11.3 291.8 Thousand
21 Mar, 2016 11.8 11.8 11.3 11.44 445.89 Thousand
18 Mar, 2016 11.12 11.3 10.89 11.16 429.5 Thousand
17 Mar, 2016 10.98 11.16 10.94 10.94 318.07 Thousand
16 Mar, 2016 10.75 11.03 10.75 10.94 252.5 Thousand
15 Mar, 2016 11.12 11.16 10.71 10.71 708.16 Thousand
14 Mar, 2016 11.35 11.44 11.03 11.03 720.29 Thousand