Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 7.82 | 7.94 | 7.82 | 7.91 | 81.14 Thousand |
| 04 Nov, 2016 | 7.92 | 7.94 | 7.87 | 7.89 | 69.61 Thousand |
| 03 Nov, 2016 | 7.6 | 7.91 | 7.6 | 7.82 | 34.09 Thousand |
| 02 Nov, 2016 | 7.81 | 8.08 | 7.81 | 7.87 | 62.51 Thousand |
| 01 Nov, 2016 | 8.16 | 8.16 | 7.76 | 8.06 | 215.47 Thousand |
| 31 Oct, 2016 | 8.51 | 8.51 | 7.88 | 8.06 | 185.77 Thousand |
| 28 Oct, 2016 | 8.46 | 8.46 | 8.44 | 8.46 | 45.6 Thousand |
| 27 Oct, 2016 | 8.42 | 8.68 | 8.42 | 8.51 | 30.6 Thousand |
| 26 Oct, 2016 | 8.57 | 8.57 | 8.52 | 8.52 | 24.57 Thousand |
| 25 Oct, 2016 | 8.69 | 8.69 | 8.6 | 8.61 | 15.94 Thousand |
8176
8182
8183
8121
8147
8155