Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 7.64 | 7.78 | 7.64 | 7.76 | 16.4 Thousand |
| 02 Dec, 2016 | 7.6 | 7.86 | 7.6 | 7.68 | 49.18 Thousand |
| 01 Dec, 2016 | 7.68 | 7.68 | 7.5 | 7.65 | 67.75 Thousand |
| 30 Nov, 2016 | 7.62 | 7.69 | 7.46 | 7.69 | 77.64 Thousand |
| 29 Nov, 2016 | 7.51 | 7.58 | 7.51 | 7.58 | 4377.00 |
| 28 Nov, 2016 | 7.6 | 7.6 | 7.58 | 7.58 | 32.16 Thousand |
| 25 Nov, 2016 | 7.64 | 7.64 | 7.6 | 7.6 | 33.92 Thousand |
| 24 Nov, 2016 | 7.74 | 7.74 | 7.51 | 7.56 | 42.41 Thousand |
| 23 Nov, 2016 | 7.55 | 7.74 | 7.55 | 7.74 | 18.57 Thousand |
| 22 Nov, 2016 | 7.76 | 7.76 | 7.63 | 7.64 | 26.57 Thousand |
8176
8182
8183
8121
8147
8155