Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 10.98 10.98 10.39 10.84 809.78 Thousand
07 Feb, 2017 11.39 11.39 10.52 10.98 2.4 Million
06 Feb, 2017 9.79 10.48 9.79 10.48 2.36 Million
03 Feb, 2017 8.72 9.56 8.72 9.56 2.98 Million
02 Feb, 2017 8.51 8.69 8.4 8.69 408.73 Thousand
24 Jan, 2017 8.6 8.6 8.42 8.51 103.82 Thousand
23 Jan, 2017 8.49 8.49 8.11 8.31 31.71 Thousand
20 Jan, 2017 8.23 8.23 8.23 8.23 1107.00
19 Jan, 2017 8.25 8.32 8.24 8.24 67.76 Thousand
18 Jan, 2017 8.24 8.38 8.24 8.25 43.72 Thousand