Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 10.52 10.52 10.2 10.2 95.08 Thousand
21 Feb, 2017 10.34 10.39 10.29 10.34 54.68 Thousand
20 Feb, 2017 10.29 10.48 10.29 10.29 67.83 Thousand
17 Feb, 2017 10.48 10.52 10.29 10.39 122.44 Thousand
16 Feb, 2017 10.29 10.94 10.29 10.62 676.55 Thousand
15 Feb, 2017 10.52 10.52 9.97 10.25 382.5 Thousand
14 Feb, 2017 10.57 10.84 9.97 10.29 711.27 Thousand
13 Feb, 2017 10.62 10.84 10.29 10.57 436.1 Thousand
10 Feb, 2017 10.98 11.07 10.52 10.57 681.95 Thousand
09 Feb, 2017 10.71 10.75 10.43 10.71 498.34 Thousand