Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 8.6 | 8.61 | 8.43 | 8.59 | 28.41 Thousand |
| 08 Jun, 2017 | 8.69 | 8.69 | 8.52 | 8.6 | 28.41 Thousand |
| 07 Jun, 2017 | 8.78 | 8.78 | 8.74 | 8.74 | 43.74 Thousand |
| 06 Jun, 2017 | 8.52 | 8.75 | 8.33 | 8.75 | 157.36 Thousand |
| 05 Jun, 2017 | 8.5 | 8.68 | 8.41 | 8.41 | 27.32 Thousand |
| 02 Jun, 2017 | 8.43 | 8.46 | 8.3 | 8.42 | 33.87 Thousand |
| 01 Jun, 2017 | 8.46 | 8.46 | 8.42 | 8.42 | 41.52 Thousand |
| 31 May, 2017 | 8.46 | 8.49 | 8.42 | 8.49 | 44.88 Thousand |
| 26 May, 2017 | 8.69 | 8.69 | 8.49 | 8.51 | 49.26 Thousand |
| 25 May, 2017 | 8.83 | 8.83 | 8.59 | 8.6 | 42.61 Thousand |
8176
8182
8183
8121
8147
8155