Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2017 | 9.1 | 9.33 | 8.49 | 8.5 | 971.5 Thousand |
| 22 Jun, 2017 | 8.3 | 8.69 | 8.3 | 8.69 | 368.27 Thousand |
| 21 Jun, 2017 | 8.28 | 8.36 | 8.24 | 8.26 | 175.94 Thousand |
| 20 Jun, 2017 | 8.26 | 8.37 | 8.26 | 8.28 | 56.82 Thousand |
| 19 Jun, 2017 | 8.37 | 8.37 | 8.25 | 8.25 | 59.02 Thousand |
| 16 Jun, 2017 | 8.25 | 8.52 | 8.24 | 8.37 | 90.7 Thousand |
| 15 Jun, 2017 | 8.35 | 8.37 | 8.33 | 8.33 | 41.52 Thousand |
| 14 Jun, 2017 | 8.6 | 8.6 | 8.32 | 8.35 | 79.77 Thousand |
| 13 Jun, 2017 | 8.62 | 8.66 | 8.6 | 8.6 | 19.67 Thousand |
| 12 Jun, 2017 | 9.29 | 9.29 | 8.6 | 8.69 | 118.02 Thousand |
8176
8182
8183
8121
8147
8155