Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 37.52 38.66 37.52 37.98 923.41 Thousand
22 Sep, 2020 38.39 38.39 37.06 37.34 1.14 Million
21 Sep, 2020 38.94 39.3 37.61 38.34 1.13 Million
18 Sep, 2020 38.11 38.89 37.52 38.2 795.56 Thousand
17 Sep, 2020 37.15 39.17 36.69 38.2 1.46 Million
16 Sep, 2020 38.43 39.99 37.7 37.88 2.42 Million
15 Sep, 2020 38.89 41.0 37.79 38.94 6.23 Million
14 Sep, 2020 34.13 37.29 33.58 37.29 2.87 Million
11 Sep, 2020 34.68 35.51 33.86 33.9 2.01 Million
10 Sep, 2020 35.55 36.42 34.5 34.68 1.91 Million