Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 32.03 32.9 31.57 32.49 897.44 Thousand
08 Oct, 2020 32.35 32.39 31.3 31.39 657.86 Thousand
07 Oct, 2020 31.57 32.39 31.43 31.8 466.02 Thousand
06 Oct, 2020 33.4 33.4 31.39 31.75 866.67 Thousand
05 Oct, 2020 32.03 32.9 31.52 32.44 519.08 Thousand
30 Sep, 2020 31.57 32.17 30.93 32.07 708.13 Thousand
29 Sep, 2020 32.49 33.49 30.93 31.34 1.68 Million
28 Sep, 2020 32.26 32.44 28.96 32.03 3.12 Million
25 Sep, 2020 36.15 36.51 32.03 32.03 3.6 Million
24 Sep, 2020 37.61 37.79 35.05 35.55 2.34 Million