Clientron Corp. (8119.TWO)
TWD 9.15
(-0.54%)
TWD 9.15
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 15.3 | 15.4 | 14.8 | 15.2 | 417.22 Thousand |
| 10 Jul, 2024 | 14.0 | 15.35 | 14.0 | 15.05 | 860 Thousand |
| 09 Jul, 2024 | 14.0 | 14.05 | 13.65 | 13.8 | 231.54 Thousand |
| 08 Jul, 2024 | 13.9 | 13.9 | 13.55 | 13.8 | 59.76 Thousand |
| 05 Jul, 2024 | 13.95 | 13.95 | 13.55 | 13.8 | 125.36 Thousand |
| 04 Jul, 2024 | 14.35 | 14.35 | 13.75 | 13.95 | 206.59 Thousand |
| 03 Jul, 2024 | 13.9 | 14.35 | 13.65 | 14.1 | 328.41 Thousand |
| 02 Jul, 2024 | 13.35 | 13.9 | 13.15 | 13.8 | 266.71 Thousand |
| 01 Jul, 2024 | 13.05 | 13.45 | 12.95 | 13.35 | 149.98 Thousand |
| 28 Jun, 2024 | 13.1 | 13.1 | 12.9 | 13.05 | 98.6 Thousand |
KLSO
ADN
CLABF
SUNFLAG
5356
HRZ