CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 12.8 12.85 12.6 12.7 372.16 Thousand
25 Apr, 2022 13.0 13.0 12.7 12.7 361.88 Thousand
22 Apr, 2022 13.05 13.15 13.05 13.05 200.47 Thousand
21 Apr, 2022 13.15 13.15 13.05 13.15 196.36 Thousand
20 Apr, 2022 13.25 13.25 13.05 13.15 148.04 Thousand
19 Apr, 2022 13.1 13.1 13.0 13.1 203.55 Thousand
18 Apr, 2022 13.0 13.0 12.85 12.95 233.37 Thousand
15 Apr, 2022 13.15 13.15 12.95 12.95 270.38 Thousand
14 Apr, 2022 13.35 13.35 13.15 13.15 328.98 Thousand
13 Apr, 2022 13.15 13.35 13.15 13.25 255.99 Thousand