CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 11.15 11.15 10.7 11.0 625.87 Thousand
14 Oct, 2022 11.2 11.35 11.15 11.25 598.79 Thousand
13 Oct, 2022 11.75 11.75 10.9 10.95 1.21 Million
12 Oct, 2022 11.8 11.85 11.55 11.8 347.03 Thousand
11 Oct, 2022 12.1 12.1 11.7 11.85 535.6 Thousand
07 Oct, 2022 12.3 12.3 12.15 12.25 238.71 Thousand
06 Oct, 2022 12.3 12.3 12.2 12.3 174.52 Thousand
05 Oct, 2022 12.35 12.45 12.25 12.35 320.96 Thousand
04 Oct, 2022 12.25 12.25 12.1 12.25 318.95 Thousand
03 Oct, 2022 12.05 12.15 12.05 12.05 230.69 Thousand