CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 11.45 11.5 11.3 11.35 340.01 Thousand
20 Apr, 2023 11.65 11.65 11.45 11.45 261.78 Thousand
19 Apr, 2023 11.75 11.8 11.6 11.7 245.73 Thousand
18 Apr, 2023 11.75 11.8 11.6 11.7 219.65 Thousand
17 Apr, 2023 11.7 11.8 11.7 11.75 316.94 Thousand
14 Apr, 2023 11.6 11.75 11.6 11.7 256.76 Thousand
13 Apr, 2023 11.65 11.7 11.6 11.6 165.49 Thousand
12 Apr, 2023 11.55 11.7 11.5 11.65 294.88 Thousand
11 Apr, 2023 11.5 11.55 11.4 11.5 214.64 Thousand
10 Apr, 2023 11.45 11.5 11.35 11.45 179.53 Thousand