CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 12.3 12.3 12.05 12.05 543.62 Thousand
18 Jul, 2023 12.55 12.6 12.15 12.25 1.11 Million
17 Jul, 2023 12.4 12.9 12.35 12.45 3.46 Million
14 Jul, 2023 12.15 12.5 12.1 12.25 1.76 Million
13 Jul, 2023 12.1 12.25 11.95 11.95 739.21 Thousand
12 Jul, 2023 12.25 12.35 11.95 11.95 762.28 Thousand
11 Jul, 2023 12.2 12.5 12.15 12.2 1.54 Million
10 Jul, 2023 12.05 12.45 11.95 12.25 3.3 Million
07 Jul, 2023 11.65 12.2 11.6 11.8 2.96 Million
06 Jul, 2023 11.65 11.7 11.55 11.65 339.01 Thousand