CoAsia Microelectronics (8096)

TWD 41.7

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 25.2 26.2 25.15 26.0 15.9 Million
27 Feb, 2024 28.85 29.5 24.8 25.15 63.9 Million
26 Feb, 2024 25.25 27.5 25.2 27.5 26.36 Million
23 Feb, 2024 25.1 26.65 25.0 25.0 29.16 Million
22 Feb, 2024 25.1 25.6 24.7 24.75 9.21 Million
21 Feb, 2024 25.1 25.8 24.75 24.8 13.48 Million
20 Feb, 2024 26.05 26.3 24.9 25.15 15.64 Million
19 Feb, 2024 27.4 27.9 25.85 26.15 52.06 Million
16 Feb, 2024 24.0 26.15 23.95 26.15 26.29 Million
15 Feb, 2024 24.55 24.55 23.25 23.8 14.09 Million