CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 12.7 12.8 12.7 12.7 110.83 Thousand
25 Jul, 2018 12.65 12.7 12.55 12.6 82.54 Thousand
24 Jul, 2018 12.5 12.65 12.4 12.65 146.23 Thousand
23 Jul, 2018 12.45 12.6 12.4 12.5 253.1 Thousand
20 Jul, 2018 12.25 12.4 12.25 12.3 81.35 Thousand
19 Jul, 2018 12.4 12.45 12.25 12.25 87.82 Thousand
18 Jul, 2018 12.2 12.35 12.2 12.3 212.43 Thousand
17 Jul, 2018 12.3 12.3 12.15 12.2 127.49 Thousand
16 Jul, 2018 12.15 12.35 12.15 12.3 93.1 Thousand
13 Jul, 2018 12.4 12.4 12.05 12.1 312.88 Thousand