CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 13.35 13.35 13.1 13.15 498.73 Thousand
05 Sep, 2018 13.9 13.9 13.3 13.3 814.32 Thousand
04 Sep, 2018 13.7 13.85 13.5 13.8 838 Thousand
03 Sep, 2018 13.6 13.85 13.4 13.75 1.23 Million
31 Aug, 2018 13.5 14.2 13.4 13.6 4.95 Million
30 Aug, 2018 12.65 13.55 12.6 13.4 1.43 Million
29 Aug, 2018 12.5 12.7 12.5 12.55 271.26 Thousand
28 Aug, 2018 12.45 12.55 12.45 12.45 62.63 Thousand
27 Aug, 2018 12.55 12.65 12.45 12.5 104 Thousand
24 Aug, 2018 12.35 12.6 12.35 12.45 55.31 Thousand