CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 12.95 13.1 12.95 13.05 792.76 Thousand
25 Nov, 2020 13.15 13.25 12.9 12.95 1.48 Million
24 Nov, 2020 13.4 13.6 12.95 13.05 4.17 Million
23 Nov, 2020 12.85 13.8 12.6 13.55 9.26 Million
20 Nov, 2020 12.75 13.0 12.75 12.85 1.86 Million
19 Nov, 2020 12.4 12.9 12.4 12.7 2.88 Million
18 Nov, 2020 12.45 12.5 12.35 12.4 803.25 Thousand
17 Nov, 2020 12.4 12.4 12.2 12.35 687.9 Thousand
16 Nov, 2020 12.35 12.4 12.25 12.25 555.77 Thousand
13 Nov, 2020 12.45 12.45 12.25 12.25 394.28 Thousand