Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 11.45 11.45 11.15 11.25 36 Thousand
23 Dec, 2022 11.35 11.35 11.2 11.35 48 Thousand
22 Dec, 2022 11.55 11.55 11.45 11.45 5000.00
21 Dec, 2022 11.55 11.65 11.3 11.35 47 Thousand
20 Dec, 2022 11.8 11.85 11.4 11.4 103 Thousand
19 Dec, 2022 12.1 12.15 11.8 12.0 117 Thousand
16 Dec, 2022 11.8 12.5 11.7 12.1 273 Thousand
15 Dec, 2022 11.4 12.0 11.4 12.0 186 Thousand
14 Dec, 2022 11.45 11.65 11.4 11.5 131 Thousand
13 Dec, 2022 11.45 11.55 11.35 11.55 52 Thousand