Enermax Technology Corporation (8093.TWO)
TWD 15.0
(-2.28%)
TWD 15.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 18.1 | 18.1 | 16.95 | 17.3 | 486.18 Thousand |
| 21 May, 2025 | 17.2 | 18.6 | 17.05 | 18.6 | 357.44 Thousand |
| 20 May, 2025 | 17.55 | 17.9 | 16.95 | 16.95 | 184.11 Thousand |
| 19 May, 2025 | 18.95 | 18.95 | 17.15 | 17.5 | 365.04 Thousand |
| 16 May, 2025 | 19.7 | 19.9 | 18.8 | 18.8 | 288.22 Thousand |
| 15 May, 2025 | 19.55 | 19.65 | 18.7 | 19.15 | 398.34 Thousand |
| 14 May, 2025 | 20.6 | 20.6 | 19.7 | 20.45 | 1.37 Million |
| 13 May, 2025 | 18.7 | 18.75 | 18.7 | 18.75 | 490.78 Thousand |
| 12 May, 2025 | 16.15 | 17.05 | 16.15 | 17.05 | 238.08 Thousand |
| 09 May, 2025 | 15.7 | 15.7 | 15.0 | 15.5 | 15.01 Thousand |
ISRA
EELT
AXNX
163560
SURYALAXMI
603683