Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 15.6 | 16.1 | 15.6 | 16.0 | 119 Thousand |
| 29 Jan, 2010 | 16.3 | 16.5 | 15.9 | 16.1 | 149.8 Thousand |
| 28 Jan, 2010 | 15.9 | 16.7 | 15.7 | 16.65 | 449.4 Thousand |
| 27 Jan, 2010 | 16.65 | 16.65 | 15.55 | 15.9 | 327.6 Thousand |
| 26 Jan, 2010 | 18.2 | 18.6 | 16.65 | 16.65 | 427 Thousand |
| 25 Jan, 2010 | 18.0 | 18.5 | 17.8 | 17.9 | 309.4 Thousand |
| 22 Jan, 2010 | 18.6 | 19.25 | 18.25 | 18.5 | 612.5 Thousand |
| 21 Jan, 2010 | 19.2 | 20.05 | 18.6 | 18.6 | 523.6 Thousand |
| 20 Jan, 2010 | 20.6 | 20.85 | 19.55 | 19.65 | 750.4 Thousand |
| 19 Jan, 2010 | 20.7 | 21.4 | 20.0 | 20.15 | 1.14 Million |
8096
8097
8099
8089
8091
8092