Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2011 | 7.25 | 7.25 | 7.05 | 7.23 | 15.4 Thousand |
| 13 Sep, 2011 | 7.5 | 7.5 | 7.17 | 7.22 | 14.7 Thousand |
| 09 Sep, 2011 | 7.5 | 7.68 | 7.4 | 7.58 | 28.7 Thousand |
| 08 Sep, 2011 | 7.79 | 7.79 | 7.52 | 7.6 | 12.6 Thousand |
| 07 Sep, 2011 | 7.72 | 7.72 | 7.42 | 7.55 | 16.8 Thousand |
| 06 Sep, 2011 | 7.78 | 7.78 | 7.31 | 7.31 | 31.5 Thousand |
| 05 Sep, 2011 | 7.57 | 7.68 | 7.3 | 7.68 | 12.6 Thousand |
| 02 Sep, 2011 | 8.29 | 8.29 | 7.58 | 7.62 | 41.3 Thousand |
| 01 Sep, 2011 | 8.1 | 8.37 | 8.1 | 8.15 | 36.4 Thousand |
| 31 Aug, 2011 | 7.71 | 8.15 | 7.55 | 8.1 | 35.7 Thousand |
8096
8097
8099
8089
8091
8092