Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 5.0 | 5.0 | 4.83 | 4.83 | 2800.00 |
| 09 Nov, 2012 | 5.0 | 5.0 | 4.91 | 4.91 | 11.9 Thousand |
| 08 Nov, 2012 | 4.9 | 5.0 | 4.8 | 4.96 | 20.3 Thousand |
| 07 Nov, 2012 | 4.78 | 4.78 | 4.78 | 4.78 | 2800.00 |
| 06 Nov, 2012 | 4.9 | 4.9 | 4.89 | 4.9 | 7700.00 |
| 05 Nov, 2012 | 4.75 | 4.9 | 4.75 | 4.9 | 9100.00 |
| 02 Nov, 2012 | 4.75 | 4.97 | 4.75 | 4.97 | 6300.00 |
| 01 Nov, 2012 | 4.8 | 4.95 | 4.71 | 4.71 | 38.5 Thousand |
| 31 Oct, 2012 | 4.99 | 4.99 | 4.98 | 4.98 | 9100.00 |
| 30 Oct, 2012 | 4.99 | 4.99 | 4.99 | 4.99 | 4200.00 |
8096
8097
8099
8089
8091
8092