Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2014 | 8.0 | 8.3 | 8.0 | 8.25 | 68.11 Thousand |
| 07 Feb, 2014 | 8.2 | 8.22 | 8.0 | 8.19 | 56.7 Thousand |
| 06 Feb, 2014 | 8.02 | 8.07 | 7.85 | 7.92 | 35.7 Thousand |
| 05 Feb, 2014 | 7.4 | 8.0 | 7.4 | 7.84 | 117.89 Thousand |
| 27 Jan, 2014 | 7.42 | 7.65 | 7.42 | 7.56 | 88.2 Thousand |
| 24 Jan, 2014 | 7.9 | 8.0 | 7.89 | 7.97 | 81.23 Thousand |
| 23 Jan, 2014 | 8.25 | 8.25 | 8.04 | 8.06 | 88.9 Thousand |
| 22 Jan, 2014 | 8.11 | 8.34 | 8.11 | 8.2 | 112.67 Thousand |
| 21 Jan, 2014 | 8.01 | 8.4 | 7.9 | 8.11 | 242.93 Thousand |
| 20 Jan, 2014 | 8.0 | 8.0 | 7.92 | 7.95 | 42.04 Thousand |
8096
8097
8099
8089
8091
8092