Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 7.77 | 7.9 | 7.5 | 7.55 | 65.8 Thousand |
| 04 Oct, 2018 | 7.74 | 7.95 | 7.74 | 7.9 | 32.9 Thousand |
| 03 Oct, 2018 | 8.03 | 8.06 | 7.95 | 7.95 | 50.4 Thousand |
| 02 Oct, 2018 | 8.06 | 8.11 | 8.03 | 8.03 | 24.5 Thousand |
| 01 Oct, 2018 | 8.1 | 8.12 | 8.02 | 8.12 | 16.82 Thousand |
| 28 Sep, 2018 | 8.1 | 8.29 | 8.06 | 8.12 | 41.3 Thousand |
| 27 Sep, 2018 | 7.98 | 8.07 | 7.95 | 8.02 | 28.7 Thousand |
| 26 Sep, 2018 | 7.9 | 7.99 | 7.84 | 7.98 | 78.4 Thousand |
| 25 Sep, 2018 | 7.93 | 7.96 | 7.81 | 7.9 | 25.2 Thousand |
| 21 Sep, 2018 | 7.97 | 8.05 | 7.9 | 7.93 | 175.7 Thousand |
8096
8097
8099
8089
8091
8092