Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 6.66 6.66 6.49 6.54 25.2 Thousand
11 Mar, 2019 6.44 6.62 6.44 6.54 15.84 Thousand
08 Mar, 2019 6.52 6.55 6.43 6.49 43.4 Thousand
07 Mar, 2019 6.52 6.67 6.46 6.47 58.8 Thousand
06 Mar, 2019 6.66 6.77 6.56 6.67 55.31 Thousand
05 Mar, 2019 6.62 6.76 6.55 6.65 61.96 Thousand
04 Mar, 2019 6.68 6.79 6.6 6.68 64.76 Thousand
27 Feb, 2019 6.84 6.84 6.68 6.79 40.6 Thousand
26 Feb, 2019 6.88 6.88 6.76 6.76 51.8 Thousand
25 Feb, 2019 6.8 6.86 6.8 6.85 31.5 Thousand