Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 26.17 26.94 26.17 26.51 48.75 Thousand
17 Jan, 2022 26.03 26.51 26.03 26.17 64.31 Thousand
14 Jan, 2022 27.18 27.18 25.11 26.85 161.82 Thousand
13 Jan, 2022 28.92 29.16 27.86 27.86 193.98 Thousand
12 Jan, 2022 32.2 32.2 28.0 30.37 572.61 Thousand
11 Jan, 2022 28.92 30.41 28.92 30.41 879.67 Thousand
10 Jan, 2022 27.96 28.82 27.67 27.67 163.9 Thousand
07 Jan, 2022 27.23 29.35 27.23 28.82 216.8 Thousand
06 Jan, 2022 26.32 29.35 26.27 28.82 553.94 Thousand
05 Jan, 2022 27.28 29.16 26.99 29.16 778.01 Thousand