Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 29.31 29.88 29.21 29.45 50.83 Thousand
15 Sep, 2022 29.4 30.37 29.31 29.31 155.6 Thousand
14 Sep, 2022 29.31 29.45 28.92 29.4 99.58 Thousand
13 Sep, 2022 29.31 29.5 29.31 29.31 82.98 Thousand
12 Sep, 2022 29.69 29.79 29.45 29.45 62.24 Thousand
08 Sep, 2022 30.37 30.37 29.5 29.64 112.03 Thousand
07 Sep, 2022 30.08 30.7 29.5 30.7 153.52 Thousand
06 Sep, 2022 30.94 31.33 30.27 30.27 158.71 Thousand
05 Sep, 2022 30.27 32.2 30.27 31.43 291.49 Thousand
02 Sep, 2022 30.03 30.08 29.98 30.08 61.2 Thousand