Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 28.15 28.53 27.96 28.53 45.64 Thousand
02 Feb, 2023 28.53 28.73 28.25 28.29 80.91 Thousand
01 Feb, 2023 28.1 28.87 28.1 28.15 52.9 Thousand
31 Jan, 2023 28.44 28.63 28.05 28.39 44.6 Thousand
30 Jan, 2023 28.68 28.68 27.67 28.63 92.32 Thousand
17 Jan, 2023 28.63 29.06 27.96 28.73 172.19 Thousand
16 Jan, 2023 27.76 29.06 27.47 28.63 244.81 Thousand
13 Jan, 2023 31.33 31.33 28.63 29.06 627.59 Thousand
12 Jan, 2023 28.87 28.87 28.87 28.87 200.2 Thousand
11 Jan, 2023 26.27 26.27 26.27 26.27 136.92 Thousand