Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 35.48 37.11 35.48 36.39 312.24 Thousand
06 Apr, 2023 33.02 35.28 33.02 35.19 310.16 Thousand
31 Mar, 2023 30.7 33.64 30.66 33.02 304.98 Thousand
30 Mar, 2023 31.38 31.38 30.7 30.75 45.64 Thousand
29 Mar, 2023 30.7 31.23 30.27 31.04 50.83 Thousand
28 Mar, 2023 30.51 30.85 30.51 30.75 36.3 Thousand
27 Mar, 2023 30.37 30.94 29.5 30.66 58.09 Thousand
24 Mar, 2023 30.37 31.47 30.27 30.7 46.68 Thousand
23 Mar, 2023 29.59 31.14 29.59 30.37 24.89 Thousand
22 Mar, 2023 30.94 31.28 30.46 31.14 65.35 Thousand