Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 46.46 47.28 46.46 46.8 48.75 Thousand
13 Nov, 2023 48.68 48.68 47.04 47.04 47.71 Thousand
10 Nov, 2023 48.68 48.68 47.04 48.01 47.71 Thousand
09 Nov, 2023 52.44 52.44 48.2 49.16 227.17 Thousand
08 Nov, 2023 49.16 49.16 47.72 48.3 26.97 Thousand
07 Nov, 2023 48.39 48.39 48.39 48.39 -
06 Nov, 2023 48.2 48.87 48.2 48.39 10.37 Thousand
03 Nov, 2023 48.15 48.2 47.62 48.2 17.63 Thousand
02 Nov, 2023 47.72 50.32 47.72 48.15 21.78 Thousand
01 Nov, 2023 46.8 47.24 46.66 47.19 48.75 Thousand