Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 52.0 | 52.0 | 50.2 | 51.4 | 334 Thousand |
| 15 Feb, 2024 | 49.4 | 49.4 | 47.0 | 47.8 | 88 Thousand |
| 05 Feb, 2024 | 47.6 | 47.6 | 46.05 | 46.45 | 83 Thousand |
| 02 Feb, 2024 | 47.55 | 48.0 | 47.25 | 47.9 | 81 Thousand |
| 01 Feb, 2024 | 47.95 | 47.95 | 47.5 | 47.5 | 36 Thousand |
| 31 Jan, 2024 | 48.0 | 48.0 | 47.55 | 48.0 | 34 Thousand |
| 30 Jan, 2024 | 49.1 | 49.1 | 47.7 | 47.8 | 45 Thousand |
| 29 Jan, 2024 | 48.1 | 48.9 | 48.0 | 48.2 | 55 Thousand |
| 26 Jan, 2024 | 49.5 | 49.5 | 48.0 | 48.15 | 93 Thousand |
| 25 Jan, 2024 | 50.9 | 50.9 | 49.4 | 49.5 | 40 Thousand |
8088
8089
8091
8084
8085
8086