Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 5.83 5.87 5.83 5.87 20.31 Thousand
06 Oct, 2008 5.88 5.88 5.78 5.78 44.31 Thousand
03 Oct, 2008 6.17 6.17 6.17 6.17 -
02 Oct, 2008 6.17 6.17 6.17 6.17 9232.00
01 Oct, 2008 6.22 6.27 5.98 6.17 48.93 Thousand
30 Sep, 2008 6.41 6.41 6.41 6.41 923.00
29 Sep, 2008 6.22 6.22 6.22 6.22 -
26 Sep, 2008 6.55 6.55 6.22 6.22 9232.00
25 Sep, 2008 6.27 6.55 6.09 6.45 50.77 Thousand
24 Sep, 2008 6.56 6.56 6.27 6.55 21.23 Thousand