Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 02 Dec, 2008 | 3.4 | 3.4 | 3.4 | 3.4 | 5539.00 |
| 01 Dec, 2008 | 3.4 | 3.4 | 3.4 | 3.4 | 923.00 |
| 28 Nov, 2008 | 3.18 | 3.4 | 3.18 | 3.4 | 19.38 Thousand |
| 27 Nov, 2008 | 3.18 | 3.18 | 3.18 | 3.18 | 9232.00 |
| 26 Nov, 2008 | 3.27 | 3.3 | 3.27 | 3.3 | 8309.00 |
| 25 Nov, 2008 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 24 Nov, 2008 | 2.88 | 3.08 | 2.88 | 3.08 | 4616.00 |
| 21 Nov, 2008 | 3.09 | 3.09 | 3.09 | 3.09 | 12.92 Thousand |
| 20 Nov, 2008 | 2.89 | 2.89 | 2.89 | 2.89 | 9232.00 |
8088
8089
8091
8084
8085
8086