Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 4.24 4.24 3.95 3.95 14.77 Thousand
06 Feb, 2009 3.98 3.98 3.98 3.98 923.00
05 Feb, 2009 3.81 4.22 3.77 3.77 10.15 Thousand
04 Feb, 2009 4.6 4.6 4.05 4.05 5539.00
03 Feb, 2009 4.32 4.32 4.32 4.32 923.00
02 Feb, 2009 4.05 4.05 4.05 4.05 2769.00
21 Jan, 2009 3.54 4.05 3.54 4.05 36.92 Thousand
20 Jan, 2009 3.8 3.8 3.8 3.8 9232.00
19 Jan, 2009 3.39 3.8 3.39 3.8 11.07 Thousand
16 Jan, 2009 3.66 3.91 3.66 3.91 10.15 Thousand