Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 6.09 6.09 6.09 6.09 1846.00
02 Jul, 2009 6.27 6.54 6.27 6.54 4616.00
01 Jul, 2009 6.27 6.27 6.27 6.27 1846.00
30 Jun, 2009 6.27 6.63 6.27 6.27 11.07 Thousand
29 Jun, 2009 6.51 6.84 6.51 6.51 17.54 Thousand
26 Jun, 2009 6.94 6.94 6.94 6.94 -
25 Jun, 2009 7.12 7.12 6.26 6.94 38.77 Thousand
24 Jun, 2009 6.72 6.72 6.72 6.72 923.00
23 Jun, 2009 6.54 7.33 6.54 6.54 6462.00
22 Jun, 2009 7.62 7.62 7.02 7.02 38.77 Thousand