Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 10.03 10.41 9.93 10.03 27.69 Thousand
03 Dec, 2010 9.74 10.03 9.74 10.03 36 Thousand
02 Dec, 2010 9.22 9.74 9.22 9.74 22.15 Thousand
01 Dec, 2010 9.93 9.93 9.18 9.29 36.92 Thousand
30 Nov, 2010 9.78 9.78 9.54 9.54 12.92 Thousand
29 Nov, 2010 9.64 9.74 9.61 9.61 12.92 Thousand
26 Nov, 2010 9.46 9.74 9.45 9.54 24 Thousand
25 Nov, 2010 9.74 9.74 9.41 9.41 3692.00
24 Nov, 2010 9.63 9.63 9.63 9.63 11.00
23 Nov, 2010 9.35 9.63 9.35 9.63 11.07 Thousand