Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 10.6 10.7 10.22 10.27 44.31 Thousand
21 Feb, 2011 10.6 10.8 10.46 10.75 104.32 Thousand
18 Feb, 2011 11.52 11.52 10.7 11.09 162.49 Thousand
17 Feb, 2011 11.28 11.42 10.8 11.42 255.73 Thousand
16 Feb, 2011 10.17 10.7 10.17 10.7 67.39 Thousand
15 Feb, 2011 9.83 10.36 9.74 10.03 31.39 Thousand
14 Feb, 2011 9.83 9.93 9.64 9.74 33.23 Thousand
11 Feb, 2011 10.12 10.12 9.74 9.74 52.62 Thousand
10 Feb, 2011 10.22 10.22 10.12 10.12 8309.00
09 Feb, 2011 10.22 10.51 10.22 10.46 12 Thousand