Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 9.11 9.17 9.11 9.11 54.47 Thousand
27 Sep, 2011 9.34 9.62 9.11 9.3 128.33 Thousand
26 Sep, 2011 10.12 10.31 9.01 9.01 136.63 Thousand
23 Sep, 2011 9.64 10.7 9.64 9.64 288.05 Thousand
22 Sep, 2011 10.07 10.36 9.69 10.36 592.72 Thousand
21 Sep, 2011 9.69 9.69 9.69 9.69 189.26 Thousand
20 Sep, 2011 8.44 9.07 8.44 9.07 28.62 Thousand
19 Sep, 2011 8.48 8.48 8.48 8.48 1846.00
16 Sep, 2011 8.66 8.86 8.58 8.58 46.16 Thousand
15 Sep, 2011 8.29 8.29 8.29 8.29 1846.00