Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 6.75 6.8 6.63 6.63 8309.00
21 Dec, 2011 6.98 6.98 6.61 6.84 19.38 Thousand
20 Dec, 2011 6.49 6.79 6.49 6.79 11.07 Thousand
19 Dec, 2011 6.75 6.75 6.48 6.49 3692.00
16 Dec, 2011 6.71 6.71 6.71 6.71 -
15 Dec, 2011 6.71 6.71 6.71 6.71 -
14 Dec, 2011 6.71 6.71 6.71 6.71 923.00
13 Dec, 2011 6.56 6.6 6.55 6.56 13.84 Thousand
12 Dec, 2011 6.61 6.61 6.56 6.56 15.69 Thousand
09 Dec, 2011 6.6 6.61 6.6 6.61 5539.00