Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 7.71 | 7.71 | 7.71 | 7.71 | 7385.00 |
| 13 Mar, 2012 | 7.57 | 7.71 | 7.54 | 7.71 | 8309.00 |
| 12 Mar, 2012 | 8.0 | 8.05 | 7.6 | 7.6 | 20.31 Thousand |
| 09 Mar, 2012 | 7.73 | 7.81 | 7.73 | 7.77 | 23.08 Thousand |
| 08 Mar, 2012 | 7.51 | 8.02 | 7.51 | 7.97 | 61.85 Thousand |
| 07 Mar, 2012 | 7.4 | 7.58 | 7.39 | 7.5 | 17.54 Thousand |
| 06 Mar, 2012 | 7.54 | 7.6 | 7.4 | 7.4 | 15.69 Thousand |
| 05 Mar, 2012 | 7.81 | 7.81 | 7.67 | 7.67 | 22.15 Thousand |
| 02 Mar, 2012 | 8.06 | 8.09 | 7.84 | 7.86 | 112.63 Thousand |
| 01 Mar, 2012 | 8.67 | 8.67 | 8.04 | 8.31 | 244.65 Thousand |
8088
8089
8091
8084
8085
8086