Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2013 | 7.02 | 7.35 | 7.0 | 7.29 | 25.1 Thousand |
| 16 Apr, 2013 | 6.84 | 7.4 | 6.84 | 7.21 | 41.49 Thousand |
| 15 Apr, 2013 | 7.01 | 7.16 | 7.01 | 7.04 | 25.34 Thousand |
| 12 Apr, 2013 | 7.13 | 7.17 | 7.13 | 7.17 | 17.74 Thousand |
| 11 Apr, 2013 | 6.93 | 7.23 | 6.93 | 7.17 | 59.02 Thousand |
| 10 Apr, 2013 | 6.99 | 6.99 | 6.92 | 6.92 | 2074.00 |
| 09 Apr, 2013 | 7.02 | 7.02 | 6.89 | 6.9 | 15.66 Thousand |
| 08 Apr, 2013 | 7.06 | 7.1 | 6.94 | 7.1 | 19.7 Thousand |
| 03 Apr, 2013 | 7.06 | 7.14 | 7.06 | 7.14 | 24.89 Thousand |
| 02 Apr, 2013 | 7.11 | 7.11 | 7.05 | 7.05 | 12.55 Thousand |
8088
8089
8091
8084
8085
8086